| Tag | Fund Name | Date | NPV | Rate |
|---|
| ijr | iShares Core S&P Small-Cap ETF | 20210624 | 113.940002 | 1.33% |
| ijr | iShares Core S&P Small-Cap ETF | 20210623 | 112.440002 | 0.17% |
| ijr | iShares Core S&P Small-Cap ETF | 20210622 | 112.25 | 0.56% |
| ijr | iShares Core S&P Small-Cap ETF | 20210621 | 111.629997 | 2.24% |
| ijr | iShares Core S&P Small-Cap ETF | 20210618 | 109.18 | -2.61% |
| ijr | iShares Core S&P Small-Cap ETF | 20210617 | 112.110001 | -1.76% |
| ijr | iShares Core S&P Small-Cap ETF | 20210616 | 114.120003 | -0.04% |
| ijr | iShares Core S&P Small-Cap ETF | 20210615 | 114.160004 | 0.18% |
| ijr | iShares Core S&P Small-Cap ETF | 20210614 | 113.959999 | -0.49% |
| ijr | iShares Core S&P Small-Cap ETF | 20210611 | 114.519997 | 1.01% |
| ijr | iShares Core S&P Small-Cap ETF | 20210610 | 113.379997 | -1.78% |
| ijr | iShares Core S&P Small-Cap ETF | 20210609 | 115.440002 | -0.74% |
| ijr | iShares Core S&P Small-Cap ETF | 20210608 | 116.300003 | 1.15% |
| ijr | iShares Core S&P Small-Cap ETF | 20210607 | 114.980003 | 0.97% |
| ijr | iShares Core S&P Small-Cap ETF | 20210604 | 113.870003 | 0.36% |
| ijr | iShares Core S&P Small-Cap ETF | 20210603 | 113.459999 | -0.85% |
| ijr | iShares Core S&P Small-Cap ETF | 20210602 | 114.43 | -0.3% |
| ijr | iShares Core S&P Small-Cap ETF | 20210601 | 114.779999 | 1.71% |
| ijr | iShares Core S&P Small-Cap ETF | 20210528 | 112.849998 | -0.29% |
| ijr | iShares Core S&P Small-Cap ETF | 20210527 | 113.18 | 0.97% |
| ijr | iShares Core S&P Small-Cap ETF | 20210526 | 112.089996 | 2.13% |
| ijr | iShares Core S&P Small-Cap ETF | 20210525 | 109.75 | -1.14% |
| ijr | iShares Core S&P Small-Cap ETF | 20210524 | 111.010002 | 0.51% |
| ijr | iShares Core S&P Small-Cap ETF | 20210521 | 110.449997 | 0.48% |
| ijr | iShares Core S&P Small-Cap ETF | 20210520 | 109.919998 | 0.21% |
| ijr | iShares Core S&P Small-Cap ETF | 20210519 | 109.690002 | -0.65% |
| ijr | iShares Core S&P Small-Cap ETF | 20210518 | 110.410004 | -0.99% |
| ijr | iShares Core S&P Small-Cap ETF | 20210517 | 111.510002 | 0.25% |
| ijr | iShares Core S&P Small-Cap ETF | 20210514 | 111.230003 | 2% |
| ijr | iShares Core S&P Small-Cap ETF | 20210513 | 109.050003 | 2.51% |
| ijr | iShares Core S&P Small-Cap ETF | 20210512 | 106.379997 | -3.08% |
| ijr | iShares Core S&P Small-Cap ETF | 20210511 | 109.760002 | -0.66% |
| ijr | iShares Core S&P Small-Cap ETF | 20210510 | 110.489998 | -2.06% |
| ijr | iShares Core S&P Small-Cap ETF | 20210507 | 112.809998 | 0.75% |
| ijr | iShares Core S&P Small-Cap ETF | 20210506 | 111.970001 | 0.67% |
| ijr | iShares Core S&P Small-Cap ETF | 20210505 | 111.230003 | -0.04% |
| ijr | iShares Core S&P Small-Cap ETF | 20210504 | 111.279999 | -0.46% |
| ijr | iShares Core S&P Small-Cap ETF | 20210503 | 111.790001 | 1.13% |
| ijr | iShares Core S&P Small-Cap ETF | 20210430 | 110.540001 | -1.39% |
| ijr | iShares Core S&P Small-Cap ETF | 20210429 | 112.099998 | 0.06% |
| ijr | iShares Core S&P Small-Cap ETF | 20210428 | 112.029999 | 0.19% |
| ijr | iShares Core S&P Small-Cap ETF | 20210427 | 111.82 | 0.33% |
| ijr | iShares Core S&P Small-Cap ETF | 20210426 | 111.449997 | 0.49% |
| ijr | iShares Core S&P Small-Cap ETF | 20210423 | 110.910004 | 1.86% |
| ijr | iShares Core S&P Small-Cap ETF | 20210422 | 108.889999 | -0.58% |
| ijr | iShares Core S&P Small-Cap ETF | 20210421 | 109.529999 | 2.3% |
| ijr | iShares Core S&P Small-Cap ETF | 20210420 | 107.07 | -2.35% |
| ijr | iShares Core S&P Small-Cap ETF | 20210419 | 109.650002 | -1.01% |
| ijr | iShares Core S&P Small-Cap ETF | 20210416 | 110.769997 | 0.3% |
| ijr | iShares Core S&P Small-Cap ETF | 20210415 | 110.440002 | 0.32% |
| ijr | iShares Core S&P Small-Cap ETF | 20210414 | 110.089996 | 1.1% |
| ijr | iShares Core S&P Small-Cap ETF | 20210413 | 108.889999 | -0.68% |
| ijr | iShares Core S&P Small-Cap ETF | 20210412 | 109.639999 | 0.12% |
| ijr | iShares Core S&P Small-Cap ETF | 20210409 | 109.510002 | 0.11% |
| ijr | iShares Core S&P Small-Cap ETF | 20210408 | 109.389999 | 0.52% |
| ijr | iShares Core S&P Small-Cap ETF | 20210407 | 108.82 | -1.48% |
| ijr | iShares Core S&P Small-Cap ETF | 20210406 | 110.459999 | -0.1% |
| ijr | iShares Core S&P Small-Cap ETF | 20210405 | 110.57 | 0.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210401 | 110.089996 | 1.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210331 | 108.529999 | 0.37% |
| ijr | iShares Core S&P Small-Cap ETF | 20210330 | 108.129997 | 1.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210329 | 106.589996 | -2.47% |
| ijr | iShares Core S&P Small-Cap ETF | 20210326 | 109.290001 | 2.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210325 | 106.690002 | 2.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210324 | 104.150002 | -1.75% |
| ijr | iShares Core S&P Small-Cap ETF | 20210323 | 106 | -3.46% |
| ijr | iShares Core S&P Small-Cap ETF | 20210322 | 109.800003 | -1.4% |
| ijr | iShares Core S&P Small-Cap ETF | 20210319 | 111.360001 | 0.22% |
| ijr | iShares Core S&P Small-Cap ETF | 20210318 | 111.120003 | -2.21% |
| ijr | iShares Core S&P Small-Cap ETF | 20210317 | 113.629997 | 0.55% |
| ijr | iShares Core S&P Small-Cap ETF | 20210316 | 113.010002 | -1.55% |
| ijr | iShares Core S&P Small-Cap ETF | 20210315 | 114.790001 | -0.19% |
| ijr | iShares Core S&P Small-Cap ETF | 20210312 | 115.010002 | 0.97% |
| ijr | iShares Core S&P Small-Cap ETF | 20210311 | 113.910004 | 1.3% |
| ijr | iShares Core S&P Small-Cap ETF | 20210310 | 112.449997 | 2.07% |
| ijr | iShares Core S&P Small-Cap ETF | 20210309 | 110.169998 | 0.98% |
| ijr | iShares Core S&P Small-Cap ETF | 20210308 | 109.099998 | 1.91% |
| ijr | iShares Core S&P Small-Cap ETF | 20210305 | 107.050003 | 2.27% |
| ijr | iShares Core S&P Small-Cap ETF | 20210304 | 104.669998 | -1.83% |
| ijr | iShares Core S&P Small-Cap ETF | 20210303 | 106.620003 | 0.15% |
| ijr | iShares Core S&P Small-Cap ETF | 20210302 | 106.459999 | -1.74% |
| ijr | iShares Core S&P Small-Cap ETF | 20210301 | 108.339996 | 3.09% |
| ijr | iShares Core S&P Small-Cap ETF | 20210226 | 105.089996 | -0.47% |
| ijr | iShares Core S&P Small-Cap ETF | 20210225 | 105.589996 | -3.09% |
| ijr | iShares Core S&P Small-Cap ETF | 20210224 | 108.959999 | 2.76% |
| ijr | iShares Core S&P Small-Cap ETF | 20210223 | 106.029999 | -0.56% |
| ijr | iShares Core S&P Small-Cap ETF | 20210222 | 106.629997 | 0.6% |
| ijr | iShares Core S&P Small-Cap ETF | 20210219 | 105.989998 | 1.7% |
| ijr | iShares Core S&P Small-Cap ETF | 20210218 | 104.220001 | -1.51% |
| ijr | iShares Core S&P Small-Cap ETF | 20210217 | 105.82 | -0.53% |