| Tag | Fund Name | Date | NPV | Rate |
|---|
| ijr | iShares Core S&P Small-Cap ETF | 20210127 | 100.9067 | -0.41% |
| ijr | iShares Core S&P Small-Cap ETF | 20210126 | 101.32 | 0.01% |
| ijr | iShares Core S&P Small-Cap ETF | 20210125 | 101.309998 | 0.15% |
| ijr | iShares Core S&P Small-Cap ETF | 20210122 | 101.160004 | 1.26% |
| ijr | iShares Core S&P Small-Cap ETF | 20210121 | 99.900002 | -1.14% |
| ijr | iShares Core S&P Small-Cap ETF | 20210120 | 101.050003 | 0.54% |
| ijr | iShares Core S&P Small-Cap ETF | 20210119 | 100.510002 | 0% |
| ijr | iShares Core S&P Small-Cap ETF | 20210115 | 99.559998 | 0% |
| ijr | iShares Core S&P Small-Cap ETF | 20210114 | 101.330002 | 2.37% |
| ijr | iShares Core S&P Small-Cap ETF | 20210113 | 98.980003 | -0.88% |
| ijr | iShares Core S&P Small-Cap ETF | 20210112 | 99.860001 | 1.72% |
| ijr | iShares Core S&P Small-Cap ETF | 20210111 | 98.169998 | 0.46% |
| ijr | iShares Core S&P Small-Cap ETF | 20210108 | 97.720001 | -0.82% |
| ijr | iShares Core S&P Small-Cap ETF | 20210107 | 98.529999 | 1.06% |
| ijr | iShares Core S&P Small-Cap ETF | 20210106 | 97.5 | 4.86% |
| ijr | iShares Core S&P Small-Cap ETF | 20210105 | 92.980003 | 2.13% |
| ijr | iShares Core S&P Small-Cap ETF | 20210104 | 91.040001 | 0% |
| ijr | iShares Core S&P Small-Cap ETF | 20201231 | 91.900002 | 0% |
| ijr | iShares Core S&P Small-Cap ETF | 20201230 | 91.760002 | 1.01% |
| ijr | iShares Core S&P Small-Cap ETF | 20201229 | 90.839996 | -1.71% |
| ijr | iShares Core S&P Small-Cap ETF | 20201228 | 92.419998 | 0.38% |
| ijr | iShares Core S&P Small-Cap ETF | 20201224 | 92.07 | 0.09% |
| ijr | iShares Core S&P Small-Cap ETF | 20201223 | 91.989998 | 0.95% |
| ijr | iShares Core S&P Small-Cap ETF | 20201222 | 91.120003 | 0.63% |
| ijr | iShares Core S&P Small-Cap ETF | 20201221 | 90.550003 | -0.35% |
| ijr | iShares Core S&P Small-Cap ETF | 20201218 | 90.870003 | -0.85% |
| ijr | iShares Core S&P Small-Cap ETF | 20201217 | 91.650002 | 0.9% |
| ijr | iShares Core S&P Small-Cap ETF | 20201216 | 90.830002 | -0.49% |
| ijr | iShares Core S&P Small-Cap ETF | 20201215 | 91.279999 | 2.63% |
| ijr | iShares Core S&P Small-Cap ETF | 20201214 | 88.940002 | -0.5% |
| ijr | iShares Core S&P Small-Cap ETF | 20201211 | 89.389999 | -0.81% |
| ijr | iShares Core S&P Small-Cap ETF | 20201210 | 90.120003 | 0.47% |
| ijr | iShares Core S&P Small-Cap ETF | 20201209 | 89.699997 | 0.06% |
| ijr | iShares Core S&P Small-Cap ETF | 20201208 | 89.650002 | 0.74% |
| ijr | iShares Core S&P Small-Cap ETF | 20201207 | 88.989998 | -0.25% |
| ijr | iShares Core S&P Small-Cap ETF | 20201204 | 89.209999 | 2.48% |
| ijr | iShares Core S&P Small-Cap ETF | 20201203 | 87.050003 | 0.66% |
| ijr | iShares Core S&P Small-Cap ETF | 20201202 | 86.480003 | 0.46% |
| ijr | iShares Core S&P Small-Cap ETF | 20201201 | 86.080002 | 1.1% |
| ijr | iShares Core S&P Small-Cap ETF | 20201130 | 85.139999 | -2.24% |
| ijr | iShares Core S&P Small-Cap ETF | 20201127 | 87.089996 | -0.17% |
| ijr | iShares Core S&P Small-Cap ETF | 20201125 | 87.239998 | -0.78% |
| ijr | iShares Core S&P Small-Cap ETF | 20201124 | 87.93 | 2.45% |
| ijr | iShares Core S&P Small-Cap ETF | 20201123 | 85.830002 | 2.32% |
| ijr | iShares Core S&P Small-Cap ETF | 20201120 | 83.879997 | -0.11% |
| ijr | iShares Core S&P Small-Cap ETF | 20201119 | 83.970001 | 0.59% |
| ijr | iShares Core S&P Small-Cap ETF | 20201118 | 83.480003 | -1.39% |
| ijr | iShares Core S&P Small-Cap ETF | 20201117 | 84.660004 | 0.56% |
| ijr | iShares Core S&P Small-Cap ETF | 20201116 | 84.190002 | 3.01% |
| ijr | iShares Core S&P Small-Cap ETF | 20201113 | 81.730003 | 2.68% |
| ijr | iShares Core S&P Small-Cap ETF | 20201112 | 79.599998 | -2.14% |
| ijr | iShares Core S&P Small-Cap ETF | 20201111 | 81.339996 | -0.66% |
| ijr | iShares Core S&P Small-Cap ETF | 20201110 | 81.879997 | 2.63% |
| ijr | iShares Core S&P Small-Cap ETF | 20201109 | 79.779999 | 4.82% |
| ijr | iShares Core S&P Small-Cap ETF | 20201106 | 76.110001 | -0.98% |
| ijr | iShares Core S&P Small-Cap ETF | 20201105 | 76.860001 | 2.93% |
| ijr | iShares Core S&P Small-Cap ETF | 20201104 | 74.669998 | -0.96% |
| ijr | iShares Core S&P Small-Cap ETF | 20201103 | 75.389999 | 2.52% |
| ijr | iShares Core S&P Small-Cap ETF | 20201102 | 73.540001 | 2.11% |
| ijr | iShares Core S&P Small-Cap ETF | 20201030 | 72.019997 | -1.27% |
| ijr | iShares Core S&P Small-Cap ETF | 20201029 | 72.949997 | 1.55% |
| ijr | iShares Core S&P Small-Cap ETF | 20201028 | 71.839996 | -3.06% |
| ijr | iShares Core S&P Small-Cap ETF | 20201027 | 74.110001 | -1.31% |
| ijr | iShares Core S&P Small-Cap ETF | 20201026 | 75.089996 | -2.07% |
| ijr | iShares Core S&P Small-Cap ETF | 20201023 | 76.68 | 0.47% |
| ijr | iShares Core S&P Small-Cap ETF | 20201022 | 76.32 | 1.64% |
| ijr | iShares Core S&P Small-Cap ETF | 20201021 | 75.089996 | -0.56% |
| ijr | iShares Core S&P Small-Cap ETF | 20201020 | 75.510002 | 0.68% |
| ijr | iShares Core S&P Small-Cap ETF | 20201019 | 75 | -1.09% |
| ijr | iShares Core S&P Small-Cap ETF | 20201016 | 75.830002 | -0.58% |
| ijr | iShares Core S&P Small-Cap ETF | 20201015 | 76.269997 | 1.29% |
| ijr | iShares Core S&P Small-Cap ETF | 20201014 | 75.300003 | -0.57% |
| ijr | iShares Core S&P Small-Cap ETF | 20201013 | 75.730003 | -1.12% |
| ijr | iShares Core S&P Small-Cap ETF | 20201012 | 76.589996 | 0.67% |
| ijr | iShares Core S&P Small-Cap ETF | 20201009 | 76.080002 | 0.53% |
| ijr | iShares Core S&P Small-Cap ETF | 20201008 | 75.68 | 1.5% |
| ijr | iShares Core S&P Small-Cap ETF | 20201007 | 74.559998 | 1.43% |
| ijr | iShares Core S&P Small-Cap ETF | 20201006 | 73.510002 | -0.03% |
| ijr | iShares Core S&P Small-Cap ETF | 20201005 | 73.529999 | 2.24% |
| ijr | iShares Core S&P Small-Cap ETF | 20201002 | 71.919998 | 0.97% |
| ijr | iShares Core S&P Small-Cap ETF | 20201001 | 71.230003 | 1.42% |
| ijr | iShares Core S&P Small-Cap ETF | 20200930 | 70.230003 | 0.29% |
| ijr | iShares Core S&P Small-Cap ETF | 20200929 | 70.029999 | -0.57% |
| ijr | iShares Core S&P Small-Cap ETF | 20200928 | 70.43 | 2.85% |
| ijr | iShares Core S&P Small-Cap ETF | 20200925 | 68.480003 | 1.05% |
| ijr | iShares Core S&P Small-Cap ETF | 20200924 | 67.769997 | 0.4% |
| ijr | iShares Core S&P Small-Cap ETF | 20200923 | 67.5 | -3.09% |
| ijr | iShares Core S&P Small-Cap ETF | 20200922 | 69.650002 | 0.59% |
| ijr | iShares Core S&P Small-Cap ETF | 20200921 | 69.239998 | -3.47% |
| ijr | iShares Core S&P Small-Cap ETF | 20200918 | 71.730003 | -0.57% |