| Tag | Fund Name | Date | NPV | Rate |
|---|
| ijr | iShares Core S&P Small-Cap ETF | 20210518 | 110.410004 | -0.99% |
| ijr | iShares Core S&P Small-Cap ETF | 20210517 | 111.510002 | 0.25% |
| ijr | iShares Core S&P Small-Cap ETF | 20210514 | 111.230003 | 2% |
| ijr | iShares Core S&P Small-Cap ETF | 20210513 | 109.050003 | 2.51% |
| ijr | iShares Core S&P Small-Cap ETF | 20210512 | 106.379997 | -3.08% |
| ijr | iShares Core S&P Small-Cap ETF | 20210511 | 109.760002 | -0.66% |
| ijr | iShares Core S&P Small-Cap ETF | 20210510 | 110.489998 | -2.06% |
| ijr | iShares Core S&P Small-Cap ETF | 20210507 | 112.809998 | 0.75% |
| ijr | iShares Core S&P Small-Cap ETF | 20210506 | 111.970001 | 0.67% |
| ijr | iShares Core S&P Small-Cap ETF | 20210505 | 111.230003 | -0.04% |
| ijr | iShares Core S&P Small-Cap ETF | 20210504 | 111.279999 | -0.46% |
| ijr | iShares Core S&P Small-Cap ETF | 20210503 | 111.790001 | 1.13% |
| ijr | iShares Core S&P Small-Cap ETF | 20210430 | 110.540001 | -1.39% |
| ijr | iShares Core S&P Small-Cap ETF | 20210429 | 112.099998 | 0.06% |
| ijr | iShares Core S&P Small-Cap ETF | 20210428 | 112.029999 | 0.19% |
| ijr | iShares Core S&P Small-Cap ETF | 20210427 | 111.82 | 0.33% |
| ijr | iShares Core S&P Small-Cap ETF | 20210426 | 111.449997 | 0.49% |
| ijr | iShares Core S&P Small-Cap ETF | 20210423 | 110.910004 | 1.86% |
| ijr | iShares Core S&P Small-Cap ETF | 20210422 | 108.889999 | -0.58% |
| ijr | iShares Core S&P Small-Cap ETF | 20210421 | 109.529999 | 2.3% |
| ijr | iShares Core S&P Small-Cap ETF | 20210420 | 107.07 | -2.35% |
| ijr | iShares Core S&P Small-Cap ETF | 20210419 | 109.650002 | -1.01% |
| ijr | iShares Core S&P Small-Cap ETF | 20210416 | 110.769997 | 0.3% |
| ijr | iShares Core S&P Small-Cap ETF | 20210415 | 110.440002 | 0.32% |
| ijr | iShares Core S&P Small-Cap ETF | 20210414 | 110.089996 | 1.1% |
| ijr | iShares Core S&P Small-Cap ETF | 20210413 | 108.889999 | -0.68% |
| ijr | iShares Core S&P Small-Cap ETF | 20210412 | 109.639999 | 0.12% |
| ijr | iShares Core S&P Small-Cap ETF | 20210409 | 109.510002 | 0.11% |
| ijr | iShares Core S&P Small-Cap ETF | 20210408 | 109.389999 | 0.52% |
| ijr | iShares Core S&P Small-Cap ETF | 20210407 | 108.82 | -1.48% |
| ijr | iShares Core S&P Small-Cap ETF | 20210406 | 110.459999 | -0.1% |
| ijr | iShares Core S&P Small-Cap ETF | 20210405 | 110.57 | 0.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210401 | 110.089996 | 1.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210331 | 108.529999 | 0.37% |
| ijr | iShares Core S&P Small-Cap ETF | 20210330 | 108.129997 | 1.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210329 | 106.589996 | -2.47% |
| ijr | iShares Core S&P Small-Cap ETF | 20210326 | 109.290001 | 2.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210325 | 106.690002 | 2.44% |
| ijr | iShares Core S&P Small-Cap ETF | 20210324 | 104.150002 | -1.75% |
| ijr | iShares Core S&P Small-Cap ETF | 20210323 | 106 | -3.46% |
| ijr | iShares Core S&P Small-Cap ETF | 20210322 | 109.800003 | -1.4% |
| ijr | iShares Core S&P Small-Cap ETF | 20210319 | 111.360001 | 0.22% |
| ijr | iShares Core S&P Small-Cap ETF | 20210318 | 111.120003 | -2.21% |
| ijr | iShares Core S&P Small-Cap ETF | 20210317 | 113.629997 | 0.55% |
| ijr | iShares Core S&P Small-Cap ETF | 20210316 | 113.010002 | -1.55% |
| ijr | iShares Core S&P Small-Cap ETF | 20210315 | 114.790001 | -0.19% |
| ijr | iShares Core S&P Small-Cap ETF | 20210312 | 115.010002 | 0.97% |
| ijr | iShares Core S&P Small-Cap ETF | 20210311 | 113.910004 | 1.3% |
| ijr | iShares Core S&P Small-Cap ETF | 20210310 | 112.449997 | 2.07% |
| ijr | iShares Core S&P Small-Cap ETF | 20210309 | 110.169998 | 0.98% |
| ijr | iShares Core S&P Small-Cap ETF | 20210308 | 109.099998 | 1.91% |
| ijr | iShares Core S&P Small-Cap ETF | 20210305 | 107.050003 | 2.27% |
| ijr | iShares Core S&P Small-Cap ETF | 20210304 | 104.669998 | -1.83% |
| ijr | iShares Core S&P Small-Cap ETF | 20210303 | 106.620003 | 0.15% |
| ijr | iShares Core S&P Small-Cap ETF | 20210302 | 106.459999 | -1.74% |
| ijr | iShares Core S&P Small-Cap ETF | 20210301 | 108.339996 | 3.09% |
| ijr | iShares Core S&P Small-Cap ETF | 20210226 | 105.089996 | -0.47% |
| ijr | iShares Core S&P Small-Cap ETF | 20210225 | 105.589996 | -3.09% |
| ijr | iShares Core S&P Small-Cap ETF | 20210224 | 108.959999 | 2.76% |
| ijr | iShares Core S&P Small-Cap ETF | 20210223 | 106.029999 | -0.56% |
| ijr | iShares Core S&P Small-Cap ETF | 20210222 | 106.629997 | 0.6% |
| ijr | iShares Core S&P Small-Cap ETF | 20210219 | 105.989998 | 1.7% |
| ijr | iShares Core S&P Small-Cap ETF | 20210218 | 104.220001 | -1.51% |
| ijr | iShares Core S&P Small-Cap ETF | 20210217 | 105.82 | -0.53% |
| ijr | iShares Core S&P Small-Cap ETF | 20210216 | 106.379997 | -0.23% |
| ijr | iShares Core S&P Small-Cap ETF | 20210212 | 106.629997 | 0.2% |
| ijr | iShares Core S&P Small-Cap ETF | 20210211 | 106.419998 | 0.23% |
| ijr | iShares Core S&P Small-Cap ETF | 20210210 | 106.18 | -0.34% |
| ijr | iShares Core S&P Small-Cap ETF | 20210209 | 106.540001 | 0.72% |
| ijr | iShares Core S&P Small-Cap ETF | 20210208 | 105.779999 | 2.77% |
| ijr | iShares Core S&P Small-Cap ETF | 20210205 | 102.93 | 1.19% |
| ijr | iShares Core S&P Small-Cap ETF | 20210204 | 101.720001 | 1.79% |
| ijr | iShares Core S&P Small-Cap ETF | 20210203 | 99.93 | 0.36% |
| ijr | iShares Core S&P Small-Cap ETF | 20210202 | 99.57 | 0.27% |
| ijr | iShares Core S&P Small-Cap ETF | 20210201 | 99.300003 | 1.77% |
| ijr | iShares Core S&P Small-Cap ETF | 20210129 | 97.57 | -1.48% |
| ijr | iShares Core S&P Small-Cap ETF | 20210128 | 99.040001 | -1.98% |
| ijr | iShares Core S&P Small-Cap ETF | 20210127 | 101.040001 | -0.28% |
| ijr | iShares Core S&P Small-Cap ETF | 20210126 | 101.32 | 0.01% |
| ijr | iShares Core S&P Small-Cap ETF | 20210125 | 101.309998 | 0.15% |
| ijr | iShares Core S&P Small-Cap ETF | 20210122 | 101.160004 | 1.26% |
| ijr | iShares Core S&P Small-Cap ETF | 20210121 | 99.900002 | -1.14% |
| ijr | iShares Core S&P Small-Cap ETF | 20210120 | 101.050003 | 0.54% |
| ijr | iShares Core S&P Small-Cap ETF | 20210119 | 100.510002 | 0.95% |
| ijr | iShares Core S&P Small-Cap ETF | 20210115 | 99.559998 | -1.75% |
| ijr | iShares Core S&P Small-Cap ETF | 20210114 | 101.330002 | 2.37% |
| ijr | iShares Core S&P Small-Cap ETF | 20210113 | 98.980003 | -0.88% |
| ijr | iShares Core S&P Small-Cap ETF | 20210112 | 99.860001 | 1.72% |
| ijr | iShares Core S&P Small-Cap ETF | 20210111 | 98.169998 | 0.46% |
| ijr | iShares Core S&P Small-Cap ETF | 20210108 | 97.720001 | -0.82% |