iShares Core S&P Small-Cap ETF - ijr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijriShares Core S&P Small-Cap ETF20210127100.9067-0.41%
ijriShares Core S&P Small-Cap ETF20210126101.320.01%
ijriShares Core S&P Small-Cap ETF20210125101.3099980.15%
ijriShares Core S&P Small-Cap ETF20210122101.1600041.26%
ijriShares Core S&P Small-Cap ETF2021012199.900002-1.14%
ijriShares Core S&P Small-Cap ETF20210120101.0500030.54%
ijriShares Core S&P Small-Cap ETF20210119100.5100020%
ijriShares Core S&P Small-Cap ETF2021011599.5599980%
ijriShares Core S&P Small-Cap ETF20210114101.3300022.37%
ijriShares Core S&P Small-Cap ETF2021011398.980003-0.88%
ijriShares Core S&P Small-Cap ETF2021011299.8600011.72%
ijriShares Core S&P Small-Cap ETF2021011198.1699980.46%
ijriShares Core S&P Small-Cap ETF2021010897.720001-0.82%
ijriShares Core S&P Small-Cap ETF2021010798.5299991.06%
ijriShares Core S&P Small-Cap ETF2021010697.54.86%
ijriShares Core S&P Small-Cap ETF2021010592.9800032.13%
ijriShares Core S&P Small-Cap ETF2021010491.0400010%
ijriShares Core S&P Small-Cap ETF2020123191.9000020%
ijriShares Core S&P Small-Cap ETF2020123091.7600021.01%
ijriShares Core S&P Small-Cap ETF2020122990.839996-1.71%
ijriShares Core S&P Small-Cap ETF2020122892.4199980.38%
ijriShares Core S&P Small-Cap ETF2020122492.070.09%
ijriShares Core S&P Small-Cap ETF2020122391.9899980.95%
ijriShares Core S&P Small-Cap ETF2020122291.1200030.63%
ijriShares Core S&P Small-Cap ETF2020122190.550003-0.35%
ijriShares Core S&P Small-Cap ETF2020121890.870003-0.85%
ijriShares Core S&P Small-Cap ETF2020121791.6500020.9%
ijriShares Core S&P Small-Cap ETF2020121690.830002-0.49%
ijriShares Core S&P Small-Cap ETF2020121591.2799992.63%
ijriShares Core S&P Small-Cap ETF2020121488.940002-0.5%
ijriShares Core S&P Small-Cap ETF2020121189.389999-0.81%
ijriShares Core S&P Small-Cap ETF2020121090.1200030.47%
ijriShares Core S&P Small-Cap ETF2020120989.6999970.06%
ijriShares Core S&P Small-Cap ETF2020120889.6500020.74%
ijriShares Core S&P Small-Cap ETF2020120788.989998-0.25%
ijriShares Core S&P Small-Cap ETF2020120489.2099992.48%
ijriShares Core S&P Small-Cap ETF2020120387.0500030.66%
ijriShares Core S&P Small-Cap ETF2020120286.4800030.46%
ijriShares Core S&P Small-Cap ETF2020120186.0800021.1%
ijriShares Core S&P Small-Cap ETF2020113085.139999-2.24%
ijriShares Core S&P Small-Cap ETF2020112787.089996-0.17%
ijriShares Core S&P Small-Cap ETF2020112587.239998-0.78%
ijriShares Core S&P Small-Cap ETF2020112487.932.45%
ijriShares Core S&P Small-Cap ETF2020112385.8300022.32%
ijriShares Core S&P Small-Cap ETF2020112083.879997-0.11%
ijriShares Core S&P Small-Cap ETF2020111983.9700010.59%
ijriShares Core S&P Small-Cap ETF2020111883.480003-1.39%
ijriShares Core S&P Small-Cap ETF2020111784.6600040.56%
ijriShares Core S&P Small-Cap ETF2020111684.1900023.01%
ijriShares Core S&P Small-Cap ETF2020111381.7300032.68%
ijriShares Core S&P Small-Cap ETF2020111279.599998-2.14%
ijriShares Core S&P Small-Cap ETF2020111181.339996-0.66%
ijriShares Core S&P Small-Cap ETF2020111081.8799972.63%
ijriShares Core S&P Small-Cap ETF2020110979.7799994.82%
ijriShares Core S&P Small-Cap ETF2020110676.110001-0.98%
ijriShares Core S&P Small-Cap ETF2020110576.8600012.93%
ijriShares Core S&P Small-Cap ETF2020110474.669998-0.96%
ijriShares Core S&P Small-Cap ETF2020110375.3899992.52%
ijriShares Core S&P Small-Cap ETF2020110273.5400012.11%
ijriShares Core S&P Small-Cap ETF2020103072.019997-1.27%
ijriShares Core S&P Small-Cap ETF2020102972.9499971.55%
ijriShares Core S&P Small-Cap ETF2020102871.839996-3.06%
ijriShares Core S&P Small-Cap ETF2020102774.110001-1.31%
ijriShares Core S&P Small-Cap ETF2020102675.089996-2.07%
ijriShares Core S&P Small-Cap ETF2020102376.680.47%
ijriShares Core S&P Small-Cap ETF2020102276.321.64%
ijriShares Core S&P Small-Cap ETF2020102175.089996-0.56%
ijriShares Core S&P Small-Cap ETF2020102075.5100020.68%
ijriShares Core S&P Small-Cap ETF2020101975-1.09%
ijriShares Core S&P Small-Cap ETF2020101675.830002-0.58%
ijriShares Core S&P Small-Cap ETF2020101576.2699971.29%
ijriShares Core S&P Small-Cap ETF2020101475.300003-0.57%
ijriShares Core S&P Small-Cap ETF2020101375.730003-1.12%
ijriShares Core S&P Small-Cap ETF2020101276.5899960.67%
ijriShares Core S&P Small-Cap ETF2020100976.0800020.53%
ijriShares Core S&P Small-Cap ETF2020100875.681.5%
ijriShares Core S&P Small-Cap ETF2020100774.5599981.43%
ijriShares Core S&P Small-Cap ETF2020100673.510002-0.03%
ijriShares Core S&P Small-Cap ETF2020100573.5299992.24%
ijriShares Core S&P Small-Cap ETF2020100271.9199980.97%
ijriShares Core S&P Small-Cap ETF2020100171.2300031.42%
ijriShares Core S&P Small-Cap ETF2020093070.2300030.29%
ijriShares Core S&P Small-Cap ETF2020092970.029999-0.57%
ijriShares Core S&P Small-Cap ETF2020092870.432.85%
ijriShares Core S&P Small-Cap ETF2020092568.4800031.05%
ijriShares Core S&P Small-Cap ETF2020092467.7699970.4%
ijriShares Core S&P Small-Cap ETF2020092367.5-3.09%
ijriShares Core S&P Small-Cap ETF2020092269.6500020.59%
ijriShares Core S&P Small-Cap ETF2020092169.239998-3.47%
ijriShares Core S&P Small-Cap ETF2020091871.730003-0.57%