iShares Core S&P Small-Cap ETF - ijr Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijriShares Core S&P Small-Cap ETF20210624113.9400021.33%
ijriShares Core S&P Small-Cap ETF20210623112.4400020.17%
ijriShares Core S&P Small-Cap ETF20210622112.250.56%
ijriShares Core S&P Small-Cap ETF20210621111.6299972.24%
ijriShares Core S&P Small-Cap ETF20210618109.18-2.61%
ijriShares Core S&P Small-Cap ETF20210617112.110001-1.76%
ijriShares Core S&P Small-Cap ETF20210616114.120003-0.04%
ijriShares Core S&P Small-Cap ETF20210615114.1600040.18%
ijriShares Core S&P Small-Cap ETF20210614113.959999-0.49%
ijriShares Core S&P Small-Cap ETF20210611114.5199971.01%
ijriShares Core S&P Small-Cap ETF20210610113.379997-1.78%
ijriShares Core S&P Small-Cap ETF20210609115.440002-0.74%
ijriShares Core S&P Small-Cap ETF20210608116.3000031.15%
ijriShares Core S&P Small-Cap ETF20210607114.9800030.97%
ijriShares Core S&P Small-Cap ETF20210604113.8700030.36%
ijriShares Core S&P Small-Cap ETF20210603113.459999-0.85%
ijriShares Core S&P Small-Cap ETF20210602114.43-0.3%
ijriShares Core S&P Small-Cap ETF20210601114.7799991.71%
ijriShares Core S&P Small-Cap ETF20210528112.849998-0.29%
ijriShares Core S&P Small-Cap ETF20210527113.180.97%
ijriShares Core S&P Small-Cap ETF20210526112.0899962.13%
ijriShares Core S&P Small-Cap ETF20210525109.75-1.14%
ijriShares Core S&P Small-Cap ETF20210524111.0100020.51%
ijriShares Core S&P Small-Cap ETF20210521110.4499970.48%
ijriShares Core S&P Small-Cap ETF20210520109.9199980.21%
ijriShares Core S&P Small-Cap ETF20210519109.690002-0.65%
ijriShares Core S&P Small-Cap ETF20210518110.410004-0.99%
ijriShares Core S&P Small-Cap ETF20210517111.5100020.25%
ijriShares Core S&P Small-Cap ETF20210514111.2300032%
ijriShares Core S&P Small-Cap ETF20210513109.0500032.51%
ijriShares Core S&P Small-Cap ETF20210512106.379997-3.08%
ijriShares Core S&P Small-Cap ETF20210511109.760002-0.66%
ijriShares Core S&P Small-Cap ETF20210510110.489998-2.06%
ijriShares Core S&P Small-Cap ETF20210507112.8099980.75%
ijriShares Core S&P Small-Cap ETF20210506111.9700010.67%
ijriShares Core S&P Small-Cap ETF20210505111.230003-0.04%
ijriShares Core S&P Small-Cap ETF20210504111.279999-0.46%
ijriShares Core S&P Small-Cap ETF20210503111.7900011.13%
ijriShares Core S&P Small-Cap ETF20210430110.540001-1.39%
ijriShares Core S&P Small-Cap ETF20210429112.0999980.06%
ijriShares Core S&P Small-Cap ETF20210428112.0299990.19%
ijriShares Core S&P Small-Cap ETF20210427111.820.33%
ijriShares Core S&P Small-Cap ETF20210426111.4499970.49%
ijriShares Core S&P Small-Cap ETF20210423110.9100041.86%
ijriShares Core S&P Small-Cap ETF20210422108.889999-0.58%
ijriShares Core S&P Small-Cap ETF20210421109.5299992.3%
ijriShares Core S&P Small-Cap ETF20210420107.07-2.35%
ijriShares Core S&P Small-Cap ETF20210419109.650002-1.01%
ijriShares Core S&P Small-Cap ETF20210416110.7699970.3%
ijriShares Core S&P Small-Cap ETF20210415110.4400020.32%
ijriShares Core S&P Small-Cap ETF20210414110.0899961.1%
ijriShares Core S&P Small-Cap ETF20210413108.889999-0.68%
ijriShares Core S&P Small-Cap ETF20210412109.6399990.12%
ijriShares Core S&P Small-Cap ETF20210409109.5100020.11%
ijriShares Core S&P Small-Cap ETF20210408109.3899990.52%
ijriShares Core S&P Small-Cap ETF20210407108.82-1.48%
ijriShares Core S&P Small-Cap ETF20210406110.459999-0.1%
ijriShares Core S&P Small-Cap ETF20210405110.570.44%
ijriShares Core S&P Small-Cap ETF20210401110.0899961.44%
ijriShares Core S&P Small-Cap ETF20210331108.5299990.37%
ijriShares Core S&P Small-Cap ETF20210330108.1299971.44%
ijriShares Core S&P Small-Cap ETF20210329106.589996-2.47%
ijriShares Core S&P Small-Cap ETF20210326109.2900012.44%
ijriShares Core S&P Small-Cap ETF20210325106.6900022.44%
ijriShares Core S&P Small-Cap ETF20210324104.150002-1.75%
ijriShares Core S&P Small-Cap ETF20210323106-3.46%
ijriShares Core S&P Small-Cap ETF20210322109.800003-1.4%
ijriShares Core S&P Small-Cap ETF20210319111.3600010.22%
ijriShares Core S&P Small-Cap ETF20210318111.120003-2.21%
ijriShares Core S&P Small-Cap ETF20210317113.6299970.55%
ijriShares Core S&P Small-Cap ETF20210316113.010002-1.55%
ijriShares Core S&P Small-Cap ETF20210315114.790001-0.19%
ijriShares Core S&P Small-Cap ETF20210312115.0100020.97%
ijriShares Core S&P Small-Cap ETF20210311113.9100041.3%
ijriShares Core S&P Small-Cap ETF20210310112.4499972.07%
ijriShares Core S&P Small-Cap ETF20210309110.1699980.98%
ijriShares Core S&P Small-Cap ETF20210308109.0999981.91%
ijriShares Core S&P Small-Cap ETF20210305107.0500032.27%
ijriShares Core S&P Small-Cap ETF20210304104.669998-1.83%
ijriShares Core S&P Small-Cap ETF20210303106.6200030.15%
ijriShares Core S&P Small-Cap ETF20210302106.459999-1.74%
ijriShares Core S&P Small-Cap ETF20210301108.3399963.09%
ijriShares Core S&P Small-Cap ETF20210226105.089996-0.47%
ijriShares Core S&P Small-Cap ETF20210225105.589996-3.09%
ijriShares Core S&P Small-Cap ETF20210224108.9599992.76%
ijriShares Core S&P Small-Cap ETF20210223106.029999-0.56%
ijriShares Core S&P Small-Cap ETF20210222106.6299970.6%
ijriShares Core S&P Small-Cap ETF20210219105.9899981.7%
ijriShares Core S&P Small-Cap ETF20210218104.220001-1.51%
ijriShares Core S&P Small-Cap ETF20210217105.82-0.53%